Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.284,74 +74,19 (+0,41%) Euro Stoxx 50
4.901,86 -0,74 (-0,02%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,30 +8,70 (+0,37%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
57.596,70 +397,77 (+0,70%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802C17000000 | 2024-06-13 11:55AM EDT | 17,000.00 | 2,727.52 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240802C17100000 | 2024-06-13 11:55AM EDT | 17,100.00 | 2,630.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240802C18300000 | 2024-06-20 2:40PM EDT | 18,300.00 | 1,671.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240802C18400000 | 2024-06-20 2:40PM EDT | 18,400.00 | 1,580.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240802C18475000 | 2024-06-07 11:04AM EDT | 18,475.00 | 917.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240802C18525000 | 2024-06-20 2:05PM EDT | 18,525.00 | 1,493.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240802C18575000 | 2024-06-07 11:04AM EDT | 18,575.00 | 843.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240802C18975000 | 2024-06-17 3:50PM EDT | 18,975.00 | 1,223.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240802C19050000 | 2024-06-10 4:09PM EDT | 19,050.00 | 536.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240802C19075000 | 2024-06-10 4:09PM EDT | 19,075.00 | 521.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240802C19100000 | 2024-06-10 4:09PM EDT | 19,100.00 | 507.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240802C19200000 | 2024-06-21 1:05PM EDT | 19,200.00 | 862.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240802C19225000 | 2024-06-21 1:05PM EDT | 19,225.00 | 843.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240802C19250000 | 2024-06-07 11:11AM EDT | 19,250.00 | 405.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP240802C19300000 | 2024-06-21 1:06PM EDT | 19,300.00 | 786.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240802C19325000 | 2024-06-21 1:06PM EDT | 19,325.00 | 767.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240802C19350000 | 2024-06-21 1:00PM EDT | 19,350.00 | 746.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240802C19375000 | 2024-06-21 1:00PM EDT | 19,375.00 | 728.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240802C19450000 | 2024-06-17 3:50PM EDT | 19,450.00 | 841.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240802C19475000 | 2024-06-17 3:55PM EDT | 19,475.00 | 813.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240802C19500000 | 2024-06-27 1:41PM EDT | 19,500.00 | 653.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| NDXP240802C19600000 | 2024-06-25 1:26PM EDT | 19,600.00 | 489.33 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240802C19625000 | 2024-06-17 10:37AM EDT | 19,625.00 | 553.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240802C19700000 | 2024-06-27 3:55PM EDT | 19,700.00 | 492.60 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| NDXP240802C19725000 | 2024-06-20 3:37PM EDT | 19,725.00 | 518.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP240802C19750000 | 2024-06-25 10:04AM EDT | 19,750.00 | 397.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDXP240802C19775000 | 2024-06-20 3:37PM EDT | 19,775.00 | 488.25 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| NDXP240802C19800000 | 2024-06-25 9:57AM EDT | 19,800.00 | 356.61 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.05% |
| NDXP240802C19900000 | 2024-06-25 9:44AM EDT | 19,900.00 | 306.15 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.39% |
| NDXP240802C19950000 | 2024-06-17 3:57PM EDT | 19,950.00 | 497.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| NDXP240802C20000000 | 2024-06-18 12:09PM EDT | 20,000.00 | 460.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
| NDXP240802C20100000 | 2024-06-17 3:38PM EDT | 20,100.00 | 438.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| NDXP240802C20150000 | 2024-06-25 9:44AM EDT | 20,150.00 | 206.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| NDXP240802C20200000 | 2024-06-27 2:36PM EDT | 20,200.00 | 237.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| NDXP240802C20250000 | 2024-06-18 11:07AM EDT | 20,250.00 | 317.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240802C20300000 | 2024-06-20 11:10AM EDT | 20,300.00 | 320.37 | 0.00 | 0.00 | 0.00 | - | 13 | 7 | 1.56% |
| NDXP240802C20325000 | 2024-06-20 11:10AM EDT | 20,325.00 | 309.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240802C20400000 | 2024-06-21 9:51AM EDT | 20,400.00 | 183.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240802C20425000 | 2024-06-21 9:41AM EDT | 20,425.00 | 195.68 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| NDXP240802C20450000 | 2024-06-21 9:51AM EDT | 20,450.00 | 170.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240802C20475000 | 2024-06-21 9:41AM EDT | 20,475.00 | 181.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| NDXP240802C20500000 | 2024-06-25 3:28PM EDT | 20,500.00 | 137.50 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 1.56% |
| NDXP240802C20550000 | 2024-06-25 10:13AM EDT | 20,550.00 | 114.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240802C20575000 | 2024-06-27 4:08PM EDT | 20,575.00 | 131.30 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 1.56% |
| NDXP240802C20600000 | 2024-06-25 10:25AM EDT | 20,600.00 | 102.13 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NDXP240802C20650000 | 2024-06-27 3:47PM EDT | 20,650.00 | 106.70 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 3.13% |
| NDXP240802C20800000 | 2024-06-14 1:30PM EDT | 20,800.00 | 86.82 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NDXP240802C20825000 | 2024-06-14 1:30PM EDT | 20,825.00 | 83.16 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NDXP240802C20900000 | 2024-06-17 1:05PM EDT | 20,900.00 | 102.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240802C20925000 | 2024-06-18 11:07AM EDT | 20,925.00 | 114.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240802C20950000 | 2024-06-21 9:51AM EDT | 20,950.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP240802C20975000 | 2024-06-24 9:46AM EDT | 20,975.00 | 58.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240802C21000000 | 2024-06-26 9:45AM EDT | 21,000.00 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDXP240802C21025000 | 2024-06-24 1:38PM EDT | 21,025.00 | 41.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240802C21050000 | 2024-06-26 9:45AM EDT | 21,050.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240802C21075000 | 2024-06-21 11:11AM EDT | 21,075.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NDXP240802C21100000 | 2024-06-24 1:02PM EDT | 21,100.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240802C21150000 | 2024-06-26 9:45AM EDT | 21,150.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240802C21200000 | 2024-06-26 9:45AM EDT | 21,200.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240802C21300000 | 2024-06-21 11:44AM EDT | 21,300.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240802C21450000 | 2024-06-20 11:58AM EDT | 21,450.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240802C21625000 | 2024-06-25 10:20AM EDT | 21,625.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240802C21750000 | 2024-06-21 10:27AM EDT | 21,750.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240802C21950000 | 2024-06-21 10:39AM EDT | 21,950.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240802C22075000 | 2024-06-20 11:58AM EDT | 22,075.00 | 16.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240802C22150000 | 2024-06-24 12:15PM EDT | 22,150.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802P16500000 | 2024-06-21 12:35PM EDT | 16,500.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240802P16525000 | 2024-06-21 12:35PM EDT | 16,525.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240802P16900000 | 2024-06-13 11:58AM EDT | 16,900.00 | 24.29 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDXP240802P17000000 | 2024-06-21 11:08AM EDT | 17,000.00 | 23.97 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| NDXP240802P17275000 | 2024-06-07 1:23PM EDT | 17,275.00 | 58.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240802P17300000 | 2024-06-07 1:45PM EDT | 17,300.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 6.25% |
| NDXP240802P17325000 | 2024-06-12 2:04PM EDT | 17,325.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240802P17375000 | 2024-06-21 1:00PM EDT | 17,375.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240802P17400000 | 2024-06-24 3:04PM EDT | 17,400.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| NDXP240802P17425000 | 2024-06-12 2:04PM EDT | 17,425.00 | 39.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240802P17500000 | 2024-06-24 3:04PM EDT | 17,500.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| NDXP240802P17525000 | 2024-06-14 1:30PM EDT | 17,525.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| NDXP240802P17550000 | 2024-06-27 11:28AM EDT | 17,550.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240802P17575000 | 2024-06-21 1:06PM EDT | 17,575.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240802P17600000 | 2024-06-21 1:06PM EDT | 17,600.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240802P17675000 | 2024-06-21 1:05PM EDT | 17,675.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240802P17700000 | 2024-06-21 1:05PM EDT | 17,700.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240802P17725000 | 2024-06-24 2:57PM EDT | 17,725.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240802P17750000 | 2024-06-24 2:57PM EDT | 17,750.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240802P17800000 | 2024-06-17 1:24PM EDT | 17,800.00 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240802P17825000 | 2024-06-25 10:03AM EDT | 17,825.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| NDXP240802P17900000 | 2024-06-24 2:57PM EDT | 17,900.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| NDXP240802P17950000 | 2024-06-10 3:49PM EDT | 17,950.00 | 111.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240802P17975000 | 2024-06-24 1:38PM EDT | 17,975.00 | 55.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240802P18000000 | 2024-06-24 1:38PM EDT | 18,000.00 | 56.81 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NDXP240802P18100000 | 2024-06-12 10:41AM EDT | 18,100.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240802P18125000 | 2024-06-14 1:00PM EDT | 18,125.00 | 75.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240802P18150000 | 2024-06-21 10:50AM EDT | 18,150.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240802P18175000 | 2024-06-13 12:26PM EDT | 18,175.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240802P18200000 | 2024-06-21 12:40PM EDT | 18,200.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240802P18250000 | 2024-06-21 10:50AM EDT | 18,250.00 | 74.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240802P18300000 | 2024-06-21 12:28PM EDT | 18,300.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240802P18325000 | 2024-06-07 11:05AM EDT | 18,325.00 | 192.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240802P18375000 | 2024-06-17 3:04PM EDT | 18,375.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240802P18400000 | 2024-06-26 2:44PM EDT | 18,400.00 | 66.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240802P18425000 | 2024-06-20 1:02PM EDT | 18,425.00 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240802P18450000 | 2024-06-20 1:35PM EDT | 18,450.00 | 99.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| NDXP240802P18475000 | 2024-06-14 2:16PM EDT | 18,475.00 | 107.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP240802P18500000 | 2024-06-26 2:44PM EDT | 18,500.00 | 75.14 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| NDXP240802P18550000 | 2024-06-20 1:35PM EDT | 18,550.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NDXP240802P18575000 | 2024-06-20 1:08PM EDT | 18,575.00 | 108.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| NDXP240802P18600000 | 2024-06-20 3:45PM EDT | 18,600.00 | 101.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| NDXP240802P18625000 | 2024-06-20 10:01AM EDT | 18,625.00 | 88.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| NDXP240802P18650000 | 2024-06-11 3:38PM EDT | 18,650.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP240802P18675000 | 2024-06-27 9:31AM EDT | 18,675.00 | 87.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDXP240802P18700000 | 2024-06-24 9:38AM EDT | 18,700.00 | 123.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240802P18725000 | 2024-06-21 9:36AM EDT | 18,725.00 | 124.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| NDXP240802P18750000 | 2024-06-21 3:40PM EDT | 18,750.00 | 122.53 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| NDXP240802P18775000 | 2024-06-20 10:19AM EDT | 18,775.00 | 114.73 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| NDXP240802P18800000 | 2024-06-18 3:29PM EDT | 18,800.00 | 105.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP240802P18825000 | 2024-06-17 11:06AM EDT | 18,825.00 | 136.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP240802P18850000 | 2024-06-24 1:08PM EDT | 18,850.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240802P18875000 | 2024-06-27 11:28AM EDT | 18,875.00 | 112.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240802P18900000 | 2024-06-27 11:28AM EDT | 18,900.00 | 116.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NDXP240802P18950000 | 2024-06-20 1:02PM EDT | 18,950.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP240802P19000000 | 2024-06-25 12:51PM EDT | 19,000.00 | 167.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| NDXP240802P19025000 | 2024-06-20 1:08PM EDT | 19,025.00 | 177.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| NDXP240802P19050000 | 2024-06-21 10:13AM EDT | 19,050.00 | 182.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDXP240802P19075000 | 2024-06-25 12:51PM EDT | 19,075.00 | 183.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| NDXP240802P19100000 | 2024-06-20 1:14PM EDT | 19,100.00 | 183.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240802P19125000 | 2024-06-20 1:14PM EDT | 19,125.00 | 188.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDXP240802P19175000 | 2024-06-20 1:39PM EDT | 19,175.00 | 217.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDXP240802P19200000 | 2024-06-07 1:40PM EDT | 19,200.00 | 432.90 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 1.56% |
| NDXP240802P19225000 | 2024-06-20 12:23PM EDT | 19,225.00 | 196.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240802P19250000 | 2024-06-26 12:12PM EDT | 19,250.00 | 189.39 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| NDXP240802P19275000 | 2024-06-26 12:12PM EDT | 19,275.00 | 195.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP240802P19300000 | 2024-06-20 12:19PM EDT | 19,300.00 | 200.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP240802P19325000 | 2024-06-25 12:51PM EDT | 19,325.00 | 248.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| NDXP240802P19350000 | 2024-06-20 2:10PM EDT | 19,350.00 | 228.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| NDXP240802P19400000 | 2024-06-12 11:01AM EDT | 19,400.00 | 330.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240802P19425000 | 2024-06-20 1:39PM EDT | 19,425.00 | 284.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| NDXP240802P19450000 | 2024-06-20 10:04AM EDT | 19,450.00 | 215.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240802P19475000 | 2024-06-18 3:44PM EDT | 19,475.00 | 228.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDXP240802P19500000 | 2024-06-27 3:48PM EDT | 19,500.00 | 236.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.78% |
| NDXP240802P19600000 | 2024-06-13 12:22PM EDT | 19,600.00 | 401.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP240802P19625000 | 2024-06-17 1:15PM EDT | 19,625.00 | 289.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| NDXP240802P19650000 | 2024-06-25 9:44AM EDT | 19,650.00 | 388.64 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| NDXP240802P19725000 | 2024-06-20 12:36PM EDT | 19,725.00 | 368.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.20% |
| NDXP240802P19750000 | 2024-06-20 3:46PM EDT | 19,750.00 | 355.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.10% |
| NDXP240802P19775000 | 2024-06-20 3:46PM EDT | 19,775.00 | 365.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.05% |
| NDXP240802P19800000 | 2024-06-24 1:32PM EDT | 19,800.00 | 480.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240802P19875000 | 2024-06-18 10:42AM EDT | 19,875.00 | 368.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240802P19900000 | 2024-06-24 1:34PM EDT | 19,900.00 | 531.35 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| NDXP240802P20000000 | 2024-06-24 1:08PM EDT | 20,000.00 | 575.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
